일자	종가	등락	등락률(%)	거래량
04/03	3,920	35	-0.88%	28,674
04/02	3,955	40	-1.00%	38,283
04/01	3,995	105	2.70%	980,564
03/31	3,890	110	-2.75%	33,714
03/28	4,000	25	-0.62%	11,563
03/27	4,025	40	-0.98%	11,384
03/26	4,065	25	-0.61%	20,923
03/25	4,090	15	0.37%	32,832
03/24	4,075	35	-0.85%	11,692
03/21	4,110	15	-0.36%	26,170