| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 6,120 | 60 | 0.99% | 63,274 |
| 04/02 | 6,060 | 120 | -1.94% | 86,844 |
| 04/01 | 6,180 | 30 | -0.48% | 193,190 |
| 03/31 | 6,210 | 310 | -4.75% | 363,353 |
| 03/28 | 6,520 | 110 | 1.72% | 3,620,560 |
| 03/27 | 6,410 | 130 | 2.07% | 258,681 |
| 03/26 | 6,280 | 20 | -0.32% | 43,226 |
| 03/25 | 6,300 | 30 | -0.47% | 66,903 |
| 03/24 | 6,330 | 0 | 0.00% | 34,407 |
| 03/21 | 6,330 | 70 | -1.09% | 160,875 |