일자	종가	등락	등락률(%)	거래량
03/27	5,990	210	-3.39%	19,855
03/26	6,200	320	5.44%	20,682
03/25	5,880	90	-1.51%	4,096
03/24	5,970	10	0.17%	5,893
03/21	5,960	50	-0.83%	1,727
03/20	6,010	60	-0.99%	2,319
03/19	6,070	10	0.17%	6,997
03/18	6,060	60	1.00%	3,847
03/17	6,000	80	1.35%	6,131
03/14	5,920	30	-0.50%	3,266