일자	종가	등락	등락률(%)	거래량
03/27	1,198	13	-1.07%	201,639
03/26	1,211	4	-0.33%	143,065
03/25	1,215	20	-1.62%	215,576
03/24	1,235	9	0.73%	270,458
03/21	1,226	1	-0.08%	115,743
03/20	1,227	19	-1.52%	264,041
03/19	1,246	4	0.32%	169,511
03/18	1,242	18	-1.43%	204,680
03/17	1,260	8	0.64%	366,738
03/14	1,252	17	1.38%	222,853