일자	종가	등락	등락률(%)	거래량
04/04	3,675	115	-3.03%	2,244,834
04/03	3,790	90	2.43%	2,044,725
04/02	3,700	125	-3.27%	2,308,742
04/01	3,825	40	1.06%	1,939,859
03/31	3,785	65	-1.69%	2,458,634
03/28	3,850	270	-6.55%	2,343,073
03/27	4,120	55	-1.32%	1,746,865
03/26	4,175	75	1.83%	2,447,031
03/25	4,100	490	-10.68%	5,949,984
03/24	4,590	235	-4.87%	2,560,365