일자	종가	등락	등락률(%)	거래량
03/27	4,940	30	0.61%	6,729
03/26	4,910	35	-0.71%	2,995
03/25	4,945	95	-1.88%	5,908
03/24	5,040	55	1.10%	5,148
03/21	4,985	10	-0.20%	5,016
03/20	4,995	0	0.00%	3,159
03/19	4,995	15	-0.30%	2,239
03/18	5,010	10	0.20%	2,360
03/17	5,000	5	0.10%	6,131
03/14	4,995	0	0.00%	7,997