일자	종가	등락	등락률(%)	거래량
03/27	1,251	9	-0.71%	242,283
03/26	1,260	6	0.48%	119,165
03/25	1,254	29	-2.26%	226,020
03/24	1,283	9	-0.70%	265,429
03/21	1,292	8	-0.62%	350,654
03/20	1,300	14	-1.07%	215,845
03/19	1,314	6	-0.45%	315,275
03/18	1,320	13	-0.98%	220,393
03/17	1,333	19	1.45%	177,693
03/14	1,314	28	2.18%	249,620