일자	종가	등락	등락률(%)	거래량
04/04	827	9	1.10%	17,827
04/03	818	0	0.00%	12,270
04/02	818	14	1.74%	14,069
04/01	804	8	1.01%	24,135
03/31	796	0	0.00%	27,769
03/28	796	1	0.13%	12,106
03/27	795	1	0.13%	19,881
03/26	794	2	-0.25%	250,784
03/25	796	10	1.27%	8,949
03/24	786	6	-0.76%	8,093