일자	종가	등락	등락률(%)	거래량
03/27	757	11	-1.43%	129,538
03/26	768	7	0.92%	170,289
03/25	761	26	-3.30%	322,070
03/24	787	4	-0.51%	118,904
03/21	791	8	-1.00%	218,223
03/20	799	5	-0.62%	140,760
03/19	804	0	0.00%	308,576
03/18	804	15	-1.83%	259,619
03/17	819	6	0.74%	338,731
03/14	813	15	1.88%	151,670