일자	종가	등락	등락률(%)	거래량
03/27	2,800	20	-0.71%	1,961
03/26	2,820	85	3.11%	9,644
03/25	2,735	25	0.92%	31,898
03/24	2,710	10	0.37%	590
03/21	2,700	15	-0.55%	9,166
03/20	2,715	25	0.93%	31,267
03/19	2,690	5	-0.19%	5,982
03/18	2,695	25	-0.92%	15,038
03/17	2,720	5	-0.18%	15,815
03/14	2,725	35	1.30%	5,768