일자	종가	등락	등락률(%)	거래량
03/28	3,425	15	-0.44%	27,984
03/27	3,440	35	1.03%	30,801
03/26	3,405	40	1.19%	144,520
03/25	3,365	25	-0.74%	15,678
03/24	3,390	5	0.15%	20,626
03/21	3,385	40	1.20%	41,968
03/20	3,345	5	0.15%	10,256
03/19	3,340	20	0.60%	23,684
03/18	3,320	10	0.30%	35,454
03/17	3,310	15	-0.45%	600,448