일자	종가	등락	등락률(%)	거래량
04/04	5,930	30	-0.50%	22,815
04/03	5,960	70	-1.16%	21,404
04/02	6,030	240	-3.83%	79,285
04/01	6,270	90	1.46%	31,327
03/31	6,180	160	-2.52%	29,433
03/28	6,340	90	-1.40%	27,188
03/27	6,430	120	-1.83%	16,315
03/26	6,550	40	0.61%	18,920
03/25	6,510	130	-1.96%	32,396
03/24	6,640	40	0.61%	17,282