일자	종가	등락	등락률(%)	거래량
03/28	377	4	1.07%	234,284
03/27	373	13	-3.37%	192,364
03/26	386	1	0.26%	167,383
03/25	385	2	0.52%	43,820
03/24	383	12	-3.04%	120,663
03/21	395	3	-0.75%	46,614
03/20	398	5	-1.24%	41,451
03/19	403	2	0.50%	45,930
03/18	401	6	1.52%	144,127
03/17	395	6	1.54%	249,480