일자	종가	등락	등락률(%)	거래량
04/04	8,440	190	2.30%	61,922
04/03	8,250	70	-0.84%	50,666
04/02	8,320	80	-0.95%	45,560
04/01	8,400	0	0.00%	61,456
03/31	8,400	150	-1.75%	78,823
03/28	8,550	40	-0.47%	40,086
03/27	8,590	40	-0.46%	19,122
03/26	8,630	10	-0.12%	55,667
03/25	8,640	10	-0.12%	53,724
03/24	8,650	40	-0.46%	23,110