일자	종가	등락	등락률(%)	거래량
03/27	58,200	1600	2.83%	67,239
03/26	56,600	100	-0.18%	30,502
03/25	56,700	800	1.43%	40,653
03/24	55,900	700	1.27%	63,187
03/21	55,200	300	0.55%	150,008
03/20	54,900	300	-0.54%	37,023
03/19	55,200	700	1.28%	39,788
03/18	54,500	600	-1.09%	37,501
03/17	55,100	200	-0.36%	38,456
03/14	55,300	500	0.91%	38,666