일자	종가	등락	등락률(%)	거래량
03/28	159,100	2500	-1.55%	34,089
03/27	161,600	200	-0.12%	36,067
03/26	161,800	500	0.31%	34,319
03/25	161,300	600	0.37%	29,225
03/24	160,700	2600	-1.59%	36,657
03/21	163,300	600	0.37%	69,553
03/20	162,700	900	-0.55%	35,330
03/19	163,600	200	0.12%	46,978
03/18	163,400	1000	-0.61%	34,823
03/17	164,400	400	-0.24%	43,838