일자	종가	등락	등락률(%)	거래량
03/27	17,940	90	0.50%	4,282
03/26	17,850	20	0.11%	1,992
03/25	17,830	10	-0.06%	6,831
03/24	17,840	30	0.17%	2,868
03/21	17,810	0	0.00%	3,178
03/20	17,810	110	0.62%	6,269
03/19	17,700	70	0.40%	2,423
03/18	17,630	50	0.28%	2,947
03/17	17,580	40	0.23%	1,018
03/14	17,540	150	0.86%	4,219