일자	종가	등락	등락률(%)	거래량
03/21	4,110	25	-0.60%	31,516
03/20	4,135	5	-0.12%	20,494
03/19	4,140	15	0.36%	20,501
03/18	4,125	50	1.23%	47,094
03/17	4,075	15	0.37%	21,406
03/14	4,060	25	0.62%	15,772
03/13	4,035	20	-0.49%	45,154
03/12	4,055	50	1.25%	29,266
03/11	4,005	100	-2.44%	88,906
03/10	4,105	80	-1.91%	143,564