일자	종가	등락	등락률(%)	거래량
03/27	1,004	6	0.60%	172,311
03/26	998	6	0.60%	304,897
03/25	992	10	-1.00%	403,234
03/24	1,002	7	-0.69%	352,133
03/21	1,009	18	-1.75%	287,552
03/20	1,027	11	-1.06%	281,668
03/19	1,038	1	0.10%	479,802
03/18	1,037	26	2.57%	501,996
03/17	1,011	13	-1.27%	264,147
03/14	1,024	7	0.69%	1,407,394