일자	종가	등락	등락률(%)	거래량
03/28	16,300	200	-1.21%	18,682
03/27	16,500	300	-1.79%	24,128
03/26	16,800	570	-3.28%	23,663
03/25	17,370	520	-2.91%	44,029
03/24	17,890	490	2.82%	96,553
03/21	17,400	400	2.35%	71,469
03/20	17,000	110	0.65%	34,966
03/19	16,890	700	4.32%	94,889
03/18	16,190	250	1.57%	22,414
03/17	15,940	220	1.40%	38,487