일자	종가	등락	등락률(%)	거래량
03/28	54,200	300	0.56%	29,931
03/27	53,900	300	-0.55%	12,337
03/26	54,200	500	-0.91%	18,339
03/25	54,700	200	0.37%	26,091
03/24	54,500	500	0.93%	25,064
03/21	54,000	300	0.56%	43,218
03/20	53,700	200	-0.37%	33,608
03/19	53,900	700	-1.28%	77,683
03/18	54,600	700	-1.27%	36,887
03/17	55,300	700	-1.25%	59,278