일자	종가	등락	등락률(%)	거래량
03/28	2,460	20	-0.81%	38,984
03/27	2,480	5	-0.20%	26,109
03/26	2,485	15	-0.60%	46,215
03/25	2,500	5	-0.20%	25,225
03/24	2,505	5	0.20%	7,532
03/21	2,500	5	0.20%	11,874
03/20	2,495	25	-0.99%	52,751
03/19	2,520	15	-0.59%	51,453
03/18	2,535	15	0.60%	13,759
03/17	2,520	20	-0.79%	22,283