일자	종가	등락	등락률(%)	거래량
03/27	6,390	20	-0.31%	3,634
03/26	6,410	410	-6.01%	41,735
03/25	6,820	100	-1.45%	3,820
03/24	6,920	20	0.29%	87,492
03/21	6,900	30	-0.43%	64,931
03/20	6,930	10	-0.14%	39,701
03/19	6,940	50	-0.72%	19,540
03/18	6,990	50	0.72%	32,687
03/17	6,940	120	1.76%	44,350
03/14	6,820	60	-0.87%	15,093