일자	종가	등락	등락률(%)	거래량
03/21	16,470	160	0.98%	25,115
03/20	16,310	260	1.62%	36,773
03/19	16,050	310	1.97%	38,343
03/18	15,740	0	0.00%	16,683
03/17	15,740	80	0.51%	24,836
03/14	15,660	60	0.38%	24,385
03/13	15,600	70	-0.45%	18,692
03/12	15,670	110	0.71%	18,119
03/11	15,560	100	-0.64%	39,063
03/10	15,660	180	1.16%	37,864