일자	종가	등락	등락률(%)	거래량
03/21	53,600	400	-0.74%	284,169
03/20	54,000	2800	-4.93%	360,962
03/19	56,800	3200	-5.33%	346,090
03/18	60,000	3100	5.45%	528,090
03/17	56,900	1200	2.15%	294,651
03/14	55,700	1300	2.39%	173,094
03/13	54,400	3000	-5.23%	364,501
03/12	57,400	2600	4.74%	380,347
03/11	54,800	1200	-2.14%	258,111
03/10	56,000	500	0.90%	416,737