일자	종가	등락	등락률(%)	거래량
03/27	263	47	21.76%	18,068,372
03/26	216	11	5.37%	4,378,388
03/25	205	10	-4.65%	4,866,581
03/24	215	17	8.59%	5,738,049
03/21	198	14	-6.60%	2,238,478
03/20	212	3	-1.40%	1,791,919
03/19	215	0	0.00%	3,077,837
03/18	215	11	-4.87%	3,116,573
03/17	226	2	0.89%	7,613,594
03/14	224	11	-4.68%	9,052,921