일자	종가	등락	등락률(%)	거래량
03/27	646	3	-0.46%	35,842
03/26	649	12	1.88%	31,157
03/25	637	30	-4.50%	41,430
03/24	667	2	0.30%	13,246
03/21	665	24	-3.48%	20,550
03/20	689	1	-0.14%	25,091
03/19	690	8	1.17%	47,219
03/18	682	20	-2.85%	55,105
03/17	702	9	-1.27%	39,627
03/14	711	0	0.00%	57,010