일자	종가	등락	등락률(%)	거래량
04/03	3,240	40	1.25%	437,264
04/02	3,200	40	1.27%	539,113
04/01	3,160	150	4.98%	1,044,390
03/31	3,010	85	-2.75%	379,836
03/28	3,095	70	-2.21%	337,635
03/27	3,165	30	0.96%	540,941
03/26	3,135	60	1.95%	337,564
03/25	3,075	0	0.00%	388,059
03/24	3,075	10	0.33%	283,415
03/21	3,065	85	-2.70%	327,534