일자	종가	등락	등락률(%)	거래량
03/28	4,985	65	-1.29%	11,518
03/27	5,050	10	0.20%	6,320
03/26	5,040	105	2.13%	32,932
03/25	4,935	15	-0.30%	11,402
03/24	4,950	15	-0.30%	5,422
03/21	4,965	5	0.10%	15,804
03/20	4,960	30	-0.60%	6,697
03/19	4,990	30	-0.60%	7,110
03/18	5,020	40	0.80%	5,419
03/17	4,980	80	1.63%	12,719