일자	종가	등락	등락률(%)	거래량
04/04	2,980	95	3.29%	30,707
04/03	2,885	85	-2.86%	14,979
04/02	2,970	40	-1.33%	14,659
04/01	3,010	110	3.79%	25,627
03/31	2,900	125	-4.13%	41,261
03/28	3,025	100	-3.20%	97,304
03/27	3,125	100	-3.10%	42,580
03/26	3,225	20	-0.62%	26,884
03/25	3,245	95	-2.84%	46,358
03/24	3,340	40	-1.18%	30,875