일자	종가	등락	등락률(%)	거래량
03/27	1,298	12	0.93%	84,060
03/26	1,286	20	-1.53%	140,469
03/25	1,306	35	2.75%	593,732
03/24	1,271	32	-2.46%	306,736
03/21	1,303	6	-0.46%	84,382
03/20	1,309	24	-1.80%	120,623
03/19	1,333	4	-0.30%	63,515
03/18	1,337	4	-0.30%	41,862
03/17	1,341	22	-1.61%	104,909
03/14	1,363	20	-1.45%	67,242