일자	종가	등락	등락률(%)	거래량
03/27	2,010	20	1.01%	12,285
03/26	1,990	10	-0.50%	33,608
03/25	2,000	50	-2.44%	23,410
03/24	2,050	15	0.74%	15,015
03/21	2,035	20	0.99%	4,236
03/20	2,015	15	0.75%	8,017
03/19	2,000	30	-1.48%	8,172
03/18	2,030	15	0.74%	3,000
03/17	2,015	5	0.25%	5,511
03/14	2,010	0	0.00%	2,346