일자	종가	등락	등락률(%)	거래량
03/21	4,560	15	0.33%	14,275
03/20	4,545	0	0.00%	21,850
03/19	4,545	60	1.34%	21,108
03/18	4,485	5	0.11%	19,828
03/17	4,480	85	1.93%	18,440
03/14	4,395	10	-0.23%	5,950
03/13	4,405	15	-0.34%	14,058
03/12	4,420	10	-0.23%	15,574
03/11	4,430	50	-1.12%	22,209
03/10	4,480	50	1.13%	11,806