일자	종가	등락	등락률(%)	거래량
03/27	1,843	53	-2.80%	83,155
03/26	1,896	3	-0.16%	26,544
03/25	1,899	8	-0.42%	72,738
03/24	1,907	34	-1.75%	50,099
03/21	1,941	23	-1.17%	69,514
03/20	1,964	15	-0.76%	39,228
03/19	1,979	33	1.70%	98,362
03/18	1,946	6	0.31%	40,475
03/17	1,940	11	0.57%	164,139
03/14	1,929	24	1.26%	9,659