일자	종가	등락	등락률(%)	거래량
04/03	804	4	0.50%	79,472
04/02	800	18	-2.20%	70,066
04/01	818	21	2.63%	177,758
03/31	797	2	-0.25%	111,287
03/28	799	7	-0.87%	73,618
03/27	806	4	-0.49%	60,263
03/26	810	4	-0.49%	76,948
03/25	814	1	0.12%	52,163
03/24	813	12	1.50%	63,105
03/21	801	18	-2.20%	60,146