일자	종가	등락	등락률(%)	거래량
04/04	6,580	150	2.33%	23,911
04/03	6,430	120	-1.83%	31,746
04/02	6,550	350	-5.07%	27,474
04/01	6,900	420	6.48%	13,806
03/31	6,480	280	-4.14%	23,188
03/28	6,760	40	-0.59%	18,139
03/27	6,800	230	-3.27%	15,185
03/26	7,030	220	3.23%	39,523
03/25	6,810	50	0.74%	16,817
03/24	6,760	70	-1.02%	12,937