일자	종가	등락	등락률(%)	거래량
03/27	15,060	60	0.40%	18,459
03/26	15,000	150	1.01%	12,827
03/25	14,850	150	-1.00%	13,780
03/24	15,000	50	0.33%	13,270
03/21	14,950	70	-0.47%	13,737
03/20	15,020	30	0.20%	13,615
03/19	14,990	80	-0.53%	8,681
03/18	15,070	100	-0.66%	12,690
03/17	15,170	70	0.46%	9,607
03/14	15,100	130	0.87%	10,510