일자	종가	등락	등락률(%)	거래량
03/27	51,600	900	-1.71%	77,416
03/26	52,500	100	-0.19%	43,848
03/25	52,600	500	-0.94%	73,550
03/24	53,100	800	-1.48%	50,715
03/21	53,900	200	-0.37%	126,245
03/20	54,100	200	-0.37%	113,334
03/19	54,300	400	0.74%	117,918
03/18	53,900	500	0.94%	163,767
03/17	53,400	0	0.00%	100,931
03/14	53,400	1600	3.09%	199,015