일자	종가	등락	등락률(%)	거래량
03/27	35,510	405	-1.13%	105,846
03/26	35,915	260	0.73%	10,866
03/25	35,655	130	-0.36%	67,616
03/24	35,785	140	-0.39%	58,305
03/21	35,925	195	0.55%	257,922
03/20	35,730	245	0.69%	47,341
03/19	35,485	280	0.80%	64,786
03/18	35,205	110	0.31%	105,818
03/17	35,095	645	1.87%	58,150
03/14	34,450	235	0.69%	74,937