일자	종가	등락	등락률(%)	거래량
04/03	4,995	15	-0.30%	89,779
04/02	5,010	70	-1.38%	101,076
04/01	5,080	270	5.61%	147,688
03/31	4,810	140	-2.83%	91,795
03/28	4,950	150	-2.94%	127,321
03/27	5,100	100	2.00%	115,891
03/26	5,000	30	0.60%	105,014
03/25	4,970	150	-2.93%	192,089
03/24	5,120	80	1.59%	214,236
03/21	5,040	10	0.20%	134,368