일자	종가	등락	등락률(%)	거래량
04/04	1,358	0	0.00%	82,703
04/03	1,358	21	1.57%	218,735
04/02	1,337	13	0.98%	162,272
04/01	1,324	15	1.15%	107,595
03/31	1,309	6	-0.46%	63,432
03/28	1,315	5	0.38%	61,294
03/27	1,310	2	-0.15%	43,375
03/26	1,312	6	-0.46%	37,652
03/25	1,318	2	0.15%	132,559
03/24	1,316	8	-0.60%	51,710