일자	종가	등락	등락률(%)	거래량
03/27	1,300	6	0.46%	20,823
03/26	1,294	24	1.89%	19,247
03/25	1,270	15	-1.17%	17,205
03/24	1,285	22	1.74%	28,428
03/21	1,263	38	-2.92%	45,994
03/20	1,301	4	-0.31%	182,832
03/19	1,305	0	0.00%	65,638
03/18	1,305	12	0.93%	72,688
03/17	1,293	34	2.70%	68,678
03/14	1,259	30	2.44%	40,007