일자	종가	등락	등락률(%)	거래량
03/27	5,330	50	-0.93%	9,562
03/26	5,380	80	1.51%	11,973
03/25	5,300	0	0.00%	8,116
03/24	5,300	10	0.19%	7,254
03/21	5,290	100	1.93%	3,588
03/20	5,190	100	-1.89%	8,912
03/19	5,290	30	-0.56%	14,933
03/18	5,320	0	0.00%	2,350
03/17	5,320	40	0.76%	3,531
03/14	5,280	50	0.96%	2,638