일자	종가	등락	등락률(%)	거래량
03/27	465	1	-0.21%	53,784
03/26	466	0	0.00%	47,757
03/25	466	2	0.43%	67,753
03/24	464	0	0.00%	34,578
03/21	464	8	-1.69%	37,147
03/20	472	11	-2.28%	62,130
03/19	483	1	-0.21%	23,321
03/18	484	4	0.83%	87,657
03/17	480	4	0.84%	82,090
03/14	476	5	1.06%	45,329