일자	종가	등락	등락률(%)	거래량
03/27	2,390	65	2.80%	67,661
03/26	2,325	5	0.22%	7,228
03/25	2,320	25	1.09%	16,444
03/24	2,295	15	0.66%	24,130
03/21	2,280	70	-2.98%	23,780
03/20	2,350	45	1.95%	19,590
03/19	2,305	0	0.00%	14,452
03/18	2,305	65	-2.74%	69,329
03/17	2,370	45	1.94%	39,621
03/14	2,325	0	0.00%	22,832