일자	종가	등락	등락률(%)	거래량
03/27	2,330	45	-1.89%	281,710
03/26	2,375	30	1.28%	244,154
03/25	2,345	50	-2.09%	436,955
03/24	2,395	50	2.13%	286,618
03/21	2,345	65	-2.70%	405,737
03/20	2,410	65	-2.63%	495,260
03/19	2,475	20	-0.80%	466,430
03/18	2,495	20	-0.80%	282,062
03/17	2,515	30	1.21%	365,690
03/14	2,485	25	1.02%	174,910