일자	종가	등락	등락률(%)	거래량
03/27	657	15	2.34%	108,319
03/26	642	3	-0.47%	31,663
03/25	645	8	-1.23%	86,369
03/24	653	1	-0.15%	69,738
03/21	654	7	-1.06%	75,030
03/20	661	1	0.15%	61,610
03/19	660	8	1.23%	56,957
03/18	652	6	-0.91%	75,779
03/17	658	2	-0.30%	63,277
03/14	660	0	0.00%	42,454