일자	종가	등락	등락률(%)	거래량
04/04	40,500	2400	6.30%	100,436
04/03	38,100	0	0.00%	57,854
04/02	38,100	1250	-3.18%	52,855
04/01	39,350	850	-2.11%	75,649
03/31	40,200	1800	-4.29%	49,671
03/28	42,000	1450	-3.34%	74,768
03/27	43,450	450	1.05%	66,040
03/26	43,000	1200	-2.71%	80,508
03/25	44,200	3850	9.54%	206,653
03/24	40,350	300	-0.74%	43,142