일자	종가	등락	등락률(%)	거래량
03/28	4,890	45	-0.91%	28,846
03/27	4,935	15	0.30%	23,306
03/26	4,920	0	0.00%	142,102
03/25	4,920	120	-2.38%	36,036
03/24	5,040	40	0.80%	41,547
03/21	5,000	300	-5.66%	96,675
03/20	5,300	40	-0.75%	62,783
03/19	5,340	30	-0.56%	28,688
03/18	5,370	40	-0.74%	37,314
03/17	5,410	20	-0.37%	27,205