일자	종가	등락	등락률(%)	거래량
03/27	7,000	10	0.14%	606
03/26	6,990	20	-0.29%	1,363
03/25	7,010	40	-0.57%	1,090
03/24	7,050	30	-0.42%	2,115
03/21	7,080	40	-0.56%	1,521
03/20	7,120	30	-0.42%	2,473
03/19	7,150	50	-0.69%	571
03/18	7,200	50	0.70%	532
03/17	7,150	40	-0.56%	1,019
03/14	7,190	30	0.42%	512